BAE Systems plc (BA)

GBX 1760.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1193.0 1195.0 1170.5 1180.5 14.65 Million
07 Feb, 2025 1194.0 1204.5 1182.0 1197.0 3.84 Million
06 Feb, 2025 1215.0 1229.0 1178.5 1185.0 6.95 Million
05 Feb, 2025 1205.0 1215.0 1200.5 1208.0 11.9 Million
04 Feb, 2025 1223.5 1233.57 1198.95 1210.5 4.32 Million
03 Feb, 2025 1217.0 1231.0 1213.0 1231.0 3.64 Million
31 Jan, 2025 1214.5 1236.5 1214.5 1224.0 5.31 Million
30 Jan, 2025 1194.0 1218.5 1193.0 1208.5 6.37 Million
29 Jan, 2025 1248.0 1248.64 1195.5 1195.5 8.99 Million
28 Jan, 2025 1242.0 1265.5 1240.5 1251.0 4.08 Million