BAE Systems plc (BA)

GBX 1737.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 572.0 585.0 565.0 572.0 1.37 Million
20 Oct, 1989 568.0 580.0 560.0 568.0 1.31 Million
19 Oct, 1989 575.0 587.0 567.0 575.0 5.85 Million
18 Oct, 1989 572.0 572.0 551.0 572.0 2.64 Million
17 Oct, 1989 551.0 564.0 544.0 551.0 5.07 Million
16 Oct, 1989 558.0 558.0 531.0 558.0 659.45 Thousand
13 Oct, 1989 585.0 601.0 581.0 585.0 4.77 Million
12 Oct, 1989 596.0 606.0 586.0 596.0 1.76 Million
11 Oct, 1989 582.0 588.0 568.0 582.0 4.72 Million
10 Oct, 1989 585.0 610.0 585.0 585.0 8.89 Million