BAE Systems plc (BA)

GBX 1858.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 631.0 644.0 624.0 631.0 10.41 Million
19 Sep, 1989 639.0 650.0 630.0 639.0 5.1 Million
18 Sep, 1989 638.0 659.0 638.0 638.0 5.87 Million
15 Sep, 1989 648.0 673.0 648.0 648.0 14.27 Million
14 Sep, 1989 663.0 673.0 653.0 663.0 12.65 Million
13 Sep, 1989 655.0 665.0 645.0 655.0 50.96 Million
12 Sep, 1989 700.0 705.0 685.0 700.0 8.74 Million
11 Sep, 1989 701.0 713.0 693.0 701.0 7.01 Million
08 Sep, 1989 701.0 711.0 691.0 701.0 3.95 Million
07 Sep, 1989 705.0 715.0 695.0 705.0 933.59 Thousand