BAE Systems plc (BA)

GBX 1858.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 615.0 623.0 603.0 615.0 7.89 Million
04 Oct, 1989 620.0 636.0 616.0 620.0 5.04 Million
03 Oct, 1989 625.0 635.0 615.0 625.0 12.44 Million
02 Oct, 1989 633.0 643.0 623.0 633.0 8.25 Million
29 Sep, 1989 647.0 650.0 630.0 647.0 5.28 Million
28 Sep, 1989 631.0 642.0 622.0 631.0 7.99 Million
27 Sep, 1989 638.0 642.0 622.0 638.0 1.65 Million
26 Sep, 1989 636.0 641.0 621.0 636.0 10.27 Million
25 Sep, 1989 637.0 644.0 624.0 637.0 4.88 Million
22 Sep, 1989 632.0 635.0 615.0 632.0 16.42 Million