BAE Systems plc (BA)
GBX 1838.5
(0.05%)
GBX 1838.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1989 | 717.0 | 720.0 | 700.0 | 717.0 | 2.77 Million |
| 04 Aug, 1989 | 708.0 | 713.0 | 693.0 | 708.0 | 5.2 Million |
| 03 Aug, 1989 | 695.0 | 705.0 | 685.0 | 695.0 | 4.04 Million |
| 02 Aug, 1989 | 689.0 | 698.0 | 678.0 | 689.0 | 5.15 Million |
| 01 Aug, 1989 | 684.0 | 693.0 | 673.0 | 684.0 | 5.41 Million |
| 31 Jul, 1989 | 697.0 | 715.0 | 695.0 | 697.0 | 2.18 Million |
| 28 Jul, 1989 | 709.0 | 721.0 | 701.0 | 709.0 | 7.1 Million |
| 27 Jul, 1989 | 714.0 | 725.0 | 705.0 | 714.0 | 3.33 Million |
| 26 Jul, 1989 | 703.0 | 713.0 | 693.0 | 703.0 | 5.91 Million |
| 25 Jul, 1989 | 707.0 | 719.0 | 699.0 | 707.0 | 1.99 Million |
BA05
BA29
BA69
AXS
AYM
AZN