British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 20.0 20.0 20.0 20.0 -
24 Jan, 2025 18.0 22.0 18.0 20.0 18.59 Thousand
23 Jan, 2025 18.0 18.0 17.2 18.0 176.00
22 Jan, 2025 18.0 18.0 17.2 18.0 371.00
21 Jan, 2025 18.0 20.0 18.0 18.0 7000.00
20 Jan, 2025 18.5 20.2 16.98 18.0 103.41 Thousand
17 Jan, 2025 21.0 21.0 18.0 18.5 50.19 Thousand
16 Jan, 2025 21.0 21.0 20.12 21.0 8325.00
15 Jan, 2025 21.0 21.0 21.0 21.0 -
14 Jan, 2025 21.0 23.0 21.0 21.0 21.77 Thousand