British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 21.0 | 23.0 | 21.0 | 21.0 | 21.77 Thousand |
| 13 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Jan, 2025 | 21.0 | 22.76 | 21.0 | 21.0 | 1039.00 |
| 09 Jan, 2025 | 21.0 | 22.6 | 19.0 | 21.0 | 42.34 Thousand |
| 08 Jan, 2025 | 22.0 | 23.0 | 20.0 | 21.5 | 9077.00 |
| 07 Jan, 2025 | 23.5 | 25.0 | 21.0 | 22.0 | 16.69 Thousand |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jan, 2025 | 24.0 | 26.0 | 22.0 | 23.5 | 62.98 Thousand |
| 02 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Dec, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 10.88 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB