British and American Investment Trust PLC (BAF)
GBX 17.0
(-4.49%)
GBX 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 15.0 | 15.0 | 13.64 | 15.0 | 3254.00 |
| 18 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Jun, 2025 | 15.0 | 17.0 | 15.0 | 15.0 | 1358.00 |
| 16 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Jun, 2025 | 15.0 | 17.0 | 15.0 | 15.0 | 5829.00 |
| 12 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 11 Jun, 2025 | 15.0 | 16.9 | 15.0 | 15.0 | 12.83 Thousand |
| 10 Jun, 2025 | 15.0 | 17.0 | 13.0 | 15.0 | 15.45 Thousand |
| 09 Jun, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 50.00 |
| 06 Jun, 2025 | 15.0 | 15.0 | 13.64 | 15.0 | 58.00 |
BAG
BAKK
BANK
BA29
BA69
BAB