British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 75.0 78.75 75.0 78.75 1964.00
19 Aug, 2003 73.5 76.13 73.5 76.13 2500.00
18 Aug, 2003 72.0 77.0 72.0 77.0 1000.00
04 Aug, 2003 72.0 75.75 72.0 75.75 1000.00
31 Jul, 2003 72.0 74.39 72.0 74.39 1000.00
25 Jul, 2003 72.0 74.0 72.0 74.0 12 Thousand
23 Jul, 2003 72.0 72.0 70.0 70.0 5000.00
22 Jul, 2003 72.0 76.0 72.0 76.0 400 Thousand
17 Jul, 2003 67.5 67.5 67.5 67.5 5000.00
16 Jul, 2003 74.39 74.39 74.39 74.39 1000.00