British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2003 | 76.0 | 76.0 | 72.25 | 72.25 | 500.00 |
| 18 Nov, 2003 | 76.0 | 81.0 | 76.0 | 81.0 | 3658.00 |
| 17 Nov, 2003 | 76.5 | 76.5 | 75.0 | 75.0 | 5000.00 |
| 13 Nov, 2003 | 75.0 | 77.7 | 75.0 | 77.7 | 2000.00 |
| 12 Nov, 2003 | 74.5 | 75.0 | 74.5 | 75.0 | 5000.00 |
| 11 Nov, 2003 | 77.0 | 77.0 | 72.0 | 72.0 | 5000.00 |
| 07 Nov, 2003 | 77.0 | 80.75 | 77.0 | 80.75 | 1000.00 |
| 17 Oct, 2003 | 79.0 | 79.0 | 74.5 | 74.5 | 10 Thousand |
| 15 Oct, 2003 | 77.0 | 81.0 | 77.0 | 81.0 | 24.5 Thousand |
| 14 Oct, 2003 | 78.0 | 78.0 | 73.5 | 73.5 | 6500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB