British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 76.0 | 80.0 | 76.0 | 80.0 | 29.56 Thousand |
| 02 Oct, 2003 | 76.0 | 79.0 | 76.0 | 79.0 | 11 Thousand |
| 30 Sep, 2003 | 79.0 | 79.0 | 74.0 | 74.0 | 10 Thousand |
| 25 Sep, 2003 | 79.0 | 82.75 | 79.0 | 82.75 | 900.00 |
| 24 Sep, 2003 | 79.0 | 81.0 | 79.0 | 81.0 | 15 Thousand |
| 22 Sep, 2003 | 77.0 | 83.0 | 77.0 | 83.0 | 12 Thousand |
| 15 Sep, 2003 | 75.0 | 79.0 | 75.0 | 79.0 | 7430.00 |
| 10 Sep, 2003 | 75.0 | 75.0 | 71.75 | 71.75 | 8250.00 |
| 05 Sep, 2003 | 75.0 | 78.75 | 75.0 | 78.75 | 1000.00 |
| 02 Sep, 2003 | 75.0 | 78.75 | 75.0 | 78.75 | 2500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB