British and American Investment Trust PLC (BAF)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 12 Thousand |
| 09 Aug, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 3085.00 |
| 04 Aug, 2000 | 118.0 | 118.0 | 118.0 | 118.0 | 4200.00 |
| 03 Aug, 2000 | 119.0 | 119.0 | 119.0 | 119.0 | 3000.00 |
| 31 Jul, 2000 | 115.0 | 115.0 | 115.0 | 115.0 | 4500.00 |
| 28 Jul, 2000 | 118.5 | 118.5 | 118.5 | 118.5 | 16 Thousand |
| 26 Jul, 2000 | 118.0 | 118.0 | 118.0 | 118.0 | 464.00 |
| 25 Jul, 2000 | 113.0 | 113.0 | 113.0 | 113.0 | 1600.00 |
| 19 Jul, 2000 | 116.0 | 116.0 | 116.0 | 116.0 | 17.5 Thousand |
| 17 Jul, 2000 | 111.0 | 111.0 | 111.0 | 111.0 | 5500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB