British and American Investment Trust PLC (BAF)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 109.5 112.5 109.5 112.0 537.00
28 Apr, 2000 108.5 110.0 108.0 110.0 48.67 Thousand
27 Apr, 2000 108.5 108.5 106.0 106.0 5000.00
22 Mar, 2000 107.5 109.5 107.5 107.5 16 Thousand
02 Dec, 1999 123.5 123.5 122.5 123.0 3970.00
10 Nov, 1999 118.5 119.0 118.0 118.0 7000.00
16 Apr, 1999 110.5 112.5 110.5 111.0 35 Thousand
23 Dec, 1998 110.5 112.0 110.5 112.0 4000.00
15 Dec, 1998 111.5 112.0 110.5 112.0 4000.00
27 Nov, 1998 106.5 107.0 105.5 107.0 1195.00