British and American Investment Trust PLC (BAF)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 111.5 111.5 111.5 111.5 4500.00
21 Jun, 2000 111.0 111.0 111.0 111.0 14.89 Thousand
16 Jun, 2000 111.0 111.5 111.0 111.5 148.5 Thousand
12 Jun, 2000 115.0 115.0 115.0 115.0 14 Thousand
07 Jun, 2000 109.0 109.5 109.0 109.5 230 Thousand
06 Jun, 2000 112.0 112.0 112.0 112.0 2900.00
02 Jun, 2000 111.5 111.5 109.0 109.0 1000.00
31 May, 2000 110.5 111.5 109.5 110.0 209.61 Thousand
26 May, 2000 112.5 112.5 108.0 108.0 512.5 Thousand
23 May, 2000 112.5 112.5 108.0 108.0 7150.00