British and American Investment Trust PLC (BAF)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jul, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jul, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jun, 1992 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 May, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 May, 1992 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Apr, 1992 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Nov, 1991 | 5.65 | 5.65 | 5.65 | 5.65 | - |
BAG
BAKK
BANK
BA29
BA69
BAB