British and American Investment Trust PLC (BAF)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 7.5 7.5 7.5 7.5 -
24 May, 1993 7.0 7.0 7.0 7.0 -
14 May, 1993 7.0 7.0 7.0 7.0 -
20 Jan, 1993 7.0 7.0 7.0 7.0 -
13 Jan, 1993 7.0 7.0 7.0 7.0 -
30 Nov, 1992 6.5 6.5 6.5 6.5 -
02 Nov, 1992 6.5 6.5 6.5 6.5 -
22 Oct, 1992 6.5 6.5 6.5 6.5 -
21 Oct, 1992 5.5 5.5 5.5 5.5 -
23 Sep, 1992 5.5 5.5 5.5 5.5 -