British and American Investment Trust PLC (BAF)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 97.5 97.5 91.0 91.0 2.47 Million
07 Jul, 1997 98.5 101.5 98.5 99.5 100 Thousand
27 Jun, 1997 97.5 100.0 97.5 100.0 500 Thousand
15 Apr, 1997 97.5 100.5 97.5 100.0 -
29 Jul, 1993 7.75 7.75 7.75 7.75 -
05 Jul, 1993 7.75 7.75 7.75 7.75 -
29 Jun, 1993 7.5 7.5 7.5 7.5 -
28 Jun, 1993 7.75 7.75 7.75 7.75 -
17 Jun, 1993 7.75 7.75 7.75 7.75 -
09 Jun, 1993 7.75 7.75 7.75 7.75 -