A.G.Barr PLC (BAG)
GBX 686.0
(-100.0%)
GBX 686.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 620.0 | 620.0 | 606.0 | 608.0 | 73.59 Thousand |
| 07 Mar, 2025 | 610.0 | 613.0 | 591.0 | 613.0 | 76.52 Thousand |
| 06 Mar, 2025 | 607.0 | 613.0 | 598.0 | 608.0 | 72.93 Thousand |
| 05 Mar, 2025 | 617.0 | 618.0 | 604.0 | 610.0 | 50.55 Thousand |
| 04 Mar, 2025 | 608.0 | 619.0 | 601.0 | 606.0 | 127.03 Thousand |
| 03 Mar, 2025 | 610.0 | 616.0 | 605.0 | 611.0 | 96.14 Thousand |
| 28 Feb, 2025 | 621.0 | 628.0 | 604.0 | 604.0 | 498.84 Thousand |
| 27 Feb, 2025 | 640.0 | 640.0 | 620.0 | 623.0 | 76.41 Thousand |
| 26 Feb, 2025 | 636.0 | 639.0 | 628.0 | 631.0 | 85.82 Thousand |
| 25 Feb, 2025 | 625.0 | 639.0 | 621.0 | 632.0 | 88.64 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF