A.G.Barr PLC (BAG)
GBX 684.0
(-100.0%)
GBX 684.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 695.0 | 705.0 | 695.0 | 704.0 | 145.48 Thousand |
| 06 May, 2025 | 698.0 | 704.0 | 688.0 | 703.0 | 125.97 Thousand |
| 02 May, 2025 | 699.0 | 699.0 | 684.0 | 687.0 | 92.53 Thousand |
| 01 May, 2025 | 696.0 | 698.0 | 685.0 | 692.0 | 57.62 Thousand |
| 30 Apr, 2025 | 685.0 | 703.0 | 685.0 | 692.0 | 240.57 Thousand |
| 29 Apr, 2025 | 677.0 | 690.18 | 667.16 | 687.0 | 130.06 Thousand |
| 28 Apr, 2025 | 680.0 | 685.0 | 672.0 | 681.0 | 59.5 Thousand |
| 25 Apr, 2025 | 681.0 | 687.0 | 673.0 | 678.0 | 97.49 Thousand |
| 24 Apr, 2025 | 672.0 | 683.0 | 671.0 | 679.0 | 179.57 Thousand |
| 23 Apr, 2025 | 679.0 | 679.0 | 668.0 | 673.0 | 90.62 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF