A.G.Barr PLC (BAG)
GBX 684.0
(-100.0%)
GBX 684.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 674.0 | 683.0 | 671.0 | 676.0 | 130.61 Thousand |
| 17 Apr, 2025 | 667.0 | 680.0 | 663.0 | 677.0 | 81.19 Thousand |
| 16 Apr, 2025 | 671.0 | 675.0 | 660.0 | 671.0 | 108.95 Thousand |
| 15 Apr, 2025 | 662.0 | 675.0 | 659.0 | 674.0 | 93.12 Thousand |
| 14 Apr, 2025 | 669.0 | 669.0 | 659.0 | 660.0 | 141.16 Thousand |
| 11 Apr, 2025 | 657.0 | 666.0 | 650.0 | 660.0 | 77.52 Thousand |
| 10 Apr, 2025 | 644.0 | 659.0 | 640.0 | 653.0 | 126.54 Thousand |
| 09 Apr, 2025 | 649.0 | 649.0 | 636.0 | 639.0 | 304.84 Thousand |
| 08 Apr, 2025 | 625.0 | 655.0 | 625.0 | 654.0 | 276.83 Thousand |
| 07 Apr, 2025 | 615.0 | 646.0 | 602.0 | 635.0 | 292.57 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF