A.G.Barr PLC (BAG)

GBX 686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 615.0 646.0 602.0 635.0 292.57 Thousand
04 Apr, 2025 648.0 656.0 632.0 639.0 314.15 Thousand
03 Apr, 2025 624.0 648.0 615.0 646.0 120.24 Thousand
02 Apr, 2025 612.0 625.0 609.0 625.0 98.11 Thousand
01 Apr, 2025 617.0 620.0 605.0 613.0 396.71 Thousand
31 Mar, 2025 610.0 624.4 609.0 614.0 121.15 Thousand
28 Mar, 2025 616.0 626.0 611.0 626.0 87.96 Thousand
27 Mar, 2025 602.0 614.0 601.0 614.0 76.67 Thousand
26 Mar, 2025 623.0 626.0 605.0 609.0 178.68 Thousand
25 Mar, 2025 633.0 633.0 610.0 610.0 119.77 Thousand