GBX 686.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 615.0 | 646.0 | 602.0 | 635.0 | 292.57 Thousand |
04 Apr, 2025 | 648.0 | 656.0 | 632.0 | 639.0 | 314.15 Thousand |
03 Apr, 2025 | 624.0 | 648.0 | 615.0 | 646.0 | 120.24 Thousand |
02 Apr, 2025 | 612.0 | 625.0 | 609.0 | 625.0 | 98.11 Thousand |
01 Apr, 2025 | 617.0 | 620.0 | 605.0 | 613.0 | 396.71 Thousand |
31 Mar, 2025 | 610.0 | 624.4 | 609.0 | 614.0 | 121.15 Thousand |
28 Mar, 2025 | 616.0 | 626.0 | 611.0 | 626.0 | 87.96 Thousand |
27 Mar, 2025 | 602.0 | 614.0 | 601.0 | 614.0 | 76.67 Thousand |
26 Mar, 2025 | 623.0 | 626.0 | 605.0 | 609.0 | 178.68 Thousand |
25 Mar, 2025 | 633.0 | 633.0 | 610.0 | 610.0 | 119.77 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF