Bakkavor Group PLC (BAKK)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 64.1 | 70.5 | 64.1 | 69.9 | 1.23 Million |
| 10 Jul, 2020 | 66.2 | 68.0 | 64.1 | 64.7 | 429.52 Thousand |
| 09 Jul, 2020 | 68.7 | 70.76 | 66.2 | 66.3 | 353.83 Thousand |
| 08 Jul, 2020 | 68.3 | 69.9 | 66.7 | 68.1 | 305.32 Thousand |
| 07 Jul, 2020 | 69.0 | 70.7 | 67.5 | 68.3 | 226.37 Thousand |
| 06 Jul, 2020 | 70.7 | 71.8 | 68.3 | 68.4 | 1.79 Million |
| 03 Jul, 2020 | 69.1 | 71.72 | 66.2 | 69.6 | 240.45 Thousand |
| 02 Jul, 2020 | 70.0 | 71.2 | 68.4 | 69.6 | 278.43 Thousand |
| 01 Jul, 2020 | 70.3 | 71.75 | 68.71 | 69.5 | 363.42 Thousand |
| 30 Jun, 2020 | 70.5 | 72.8 | 70.1 | 70.7 | 292.74 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG