Bakkavor Group PLC (BAKK)
GBX 233.0
(-6.24%)
GBX 233.0
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 125.0 | 125.6 | 121.8 | 123.0 | 19.6 Thousand |
| 23 May, 2019 | 124.8 | 127.0 | 121.2 | 122.4 | 84.87 Thousand |
| 22 May, 2019 | 124.4 | 128.2 | 121.8 | 121.8 | 73.34 Thousand |
| 21 May, 2019 | 127.4 | 129.6 | 124.4 | 124.4 | 16.07 Thousand |
| 20 May, 2019 | 125.0 | 130.0 | 124.2 | 125.8 | 56.7 Thousand |
| 17 May, 2019 | 128.8 | 128.8 | 124.2 | 126.4 | 87.27 Thousand |
| 16 May, 2019 | 129.8 | 129.8 | 124.6 | 124.6 | 321.25 Thousand |
| 15 May, 2019 | 128.4 | 128.8 | 125.4 | 126.0 | 65.03 Thousand |
| 14 May, 2019 | 127.6 | 130.0 | 125.2 | 125.2 | 81.23 Thousand |
| 13 May, 2019 | 125.0 | 126.8 | 124.4 | 125.0 | 47.57 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG