Bakkavor Group PLC (BAKK)

GBX 233.0

(-6.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 124.8 127.2 123.55 126.0 127.53 Thousand
24 Apr, 2019 128.0 128.0 124.4 126.0 21.03 Thousand
23 Apr, 2019 128.0 128.0 124.2 125.2 36.91 Thousand
18 Apr, 2019 125.0 128.4 125.0 125.0 48.26 Thousand
17 Apr, 2019 130.0 130.0 125.0 125.0 85.48 Thousand
16 Apr, 2019 130.0 130.0 128.0 130.0 77.65 Thousand
15 Apr, 2019 130.0 133.6 129.0 130.0 132.79 Thousand
12 Apr, 2019 132.0 132.0 129.0 130.0 126.41 Thousand
11 Apr, 2019 133.0 134.4 132.0 132.0 51.21 Thousand
10 Apr, 2019 135.0 135.0 131.6 132.0 62.61 Thousand