Bakkavor Group PLC (BAKK)
GBX 243.0
(1.89%)
GBX 243.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 116.8 | 118.6 | 111.2 | 113.0 | 294.02 Thousand |
| 22 Mar, 2019 | 119.6 | 120.5 | 116.8 | 118.2 | 42.43 Thousand |
| 21 Mar, 2019 | 125.0 | 125.0 | 119.4 | 121.4 | 17.45 Thousand |
| 20 Mar, 2019 | 124.0 | 124.4 | 118.0 | 122.4 | 1.27 Million |
| 19 Mar, 2019 | 124.8 | 126.8 | 120.2 | 125.0 | 866.49 Thousand |
| 18 Mar, 2019 | 130.0 | 130.0 | 124.4 | 126.0 | 311.31 Thousand |
| 15 Mar, 2019 | 128.0 | 130.0 | 117.4 | 130.0 | 2.9 Million |
| 14 Mar, 2019 | 129.2 | 130.0 | 128.2 | 128.8 | 68.67 Thousand |
| 13 Mar, 2019 | 129.4 | 131.0 | 124.8 | 129.0 | 141.95 Thousand |
| 12 Mar, 2019 | 128.0 | 131.2 | 128.0 | 131.0 | 77.52 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG