Bakkavor Group PLC (BAKK)

GBX 238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 147.2 148.8 134.2 134.2 38.17 Thousand
24 Dec, 2018 147.6 147.6 142.6 145.0 1537.00
21 Dec, 2018 146.0 148.0 143.4 145.0 330.2 Thousand
20 Dec, 2018 144.2 148.8 144.2 148.8 131.13 Thousand
19 Dec, 2018 144.0 146.6 143.8 146.6 2.75 Million
18 Dec, 2018 147.0 147.0 143.2 144.4 30.71 Thousand
17 Dec, 2018 145.0 145.0 142.0 142.0 30.58 Thousand
14 Dec, 2018 141.6 145.0 135.2 145.0 106.28 Thousand
13 Dec, 2018 136.0 140.0 135.0 135.0 46.7 Thousand
12 Dec, 2018 137.6 141.4 135.2 138.6 52.06 Thousand