GBX 238.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2019 | 136.0 | 139.0 | 133.0 | 136.0 | 349.6 Thousand |
24 Jan, 2019 | 138.0 | 140.0 | 137.2 | 137.2 | 67.88 Thousand |
23 Jan, 2019 | 141.8 | 143.2 | 138.2 | 139.2 | 90.74 Thousand |
22 Jan, 2019 | 139.6 | 140.0 | 138.0 | 138.0 | 18.85 Thousand |
21 Jan, 2019 | 139.8 | 142.84 | 138.6 | 138.6 | 131.64 Thousand |
18 Jan, 2019 | 140.6 | 140.8 | 139.6 | 139.6 | 152.22 Thousand |
17 Jan, 2019 | 140.2 | 141.0 | 140.0 | 140.0 | 97.68 Thousand |
16 Jan, 2019 | 140.4 | 142.0 | 140.0 | 140.0 | 89.91 Thousand |
15 Jan, 2019 | 141.2 | 142.8 | 140.8 | 141.0 | 97.58 Thousand |
14 Jan, 2019 | 140.2 | 143.0 | 140.2 | 142.0 | 55.93 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG