Bakkavor Group PLC (BAKK)

GBX 238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 143.8 143.82 133.0 133.0 64.73 Thousand
10 Dec, 2018 144.2 145.0 142.8 144.0 26.38 Thousand
07 Dec, 2018 143.4 145.0 141.2 141.2 65.63 Thousand
06 Dec, 2018 145.6 147.0 140.0 140.0 59.02 Thousand
05 Dec, 2018 142.8 145.0 142.8 144.2 119.03 Thousand
04 Dec, 2018 146.8 147.0 142.8 145.0 105.82 Thousand
03 Dec, 2018 147.6 147.6 144.0 147.2 32.37 Thousand
30 Nov, 2018 148.0 148.0 143.2 143.8 73.55 Thousand
29 Nov, 2018 146.4 147.4 144.0 144.4 22.12 Thousand
28 Nov, 2018 149.2 151.0 146.0 146.0 30.69 Thousand