Bakkavor Group PLC (BAKK)

GBX 231.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 149.6 149.6 147.8 147.8 34.95 Thousand
05 Nov, 2018 152.8 152.8 148.4 150.0 73.78 Thousand
02 Nov, 2018 153.0 154.4 149.2 150.0 74.08 Thousand
01 Nov, 2018 150.0 150.0 149.6 149.6 111.35 Thousand
31 Oct, 2018 149.6 150.0 149.4 149.6 110.29 Thousand
30 Oct, 2018 151.0 151.0 149.0 149.0 58.77 Thousand
29 Oct, 2018 149.8 152.6 148.8 149.6 34.5 Thousand
26 Oct, 2018 154.6 154.8 149.6 150.4 667.88 Thousand
25 Oct, 2018 150.6 155.2 150.0 150.0 55.27 Thousand
24 Oct, 2018 152.4 152.4 148.0 150.0 27.84 Thousand