Bakkavor Group PLC (BAKK)

GBX 237.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 191.0 193.0 189.0 193.0 48.44 Thousand
05 Jul, 2018 190.0 192.0 189.0 191.0 383.56 Thousand
04 Jul, 2018 188.0 189.0 186.0 189.0 53.48 Thousand
03 Jul, 2018 195.0 195.0 189.0 190.0 78.31 Thousand
02 Jul, 2018 191.0 193.0 189.0 189.0 164.83 Thousand
29 Jun, 2018 190.0 193.0 187.0 193.0 143.65 Thousand
28 Jun, 2018 192.0 192.0 185.0 188.0 106.65 Thousand
27 Jun, 2018 188.0 189.0 185.0 187.0 118.09 Thousand
26 Jun, 2018 185.0 187.0 180.0 187.0 93.97 Thousand
25 Jun, 2018 180.0 180.0 178.62 179.0 75.34 Thousand