Bakkavor Group PLC (BAKK)
GBX 232.0
(-100.0%)
GBX 232.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 190.0 | 190.0 | 188.0 | 189.0 | 52.48 Thousand |
| 07 Aug, 2018 | 186.0 | 190.0 | 184.0 | 190.0 | 57.39 Thousand |
| 06 Aug, 2018 | 187.0 | 190.0 | 185.0 | 190.0 | 34.6 Thousand |
| 03 Aug, 2018 | 189.0 | 189.0 | 185.0 | 188.0 | 42.43 Thousand |
| 02 Aug, 2018 | 189.0 | 189.0 | 185.0 | 187.0 | 33.61 Thousand |
| 01 Aug, 2018 | 183.0 | 189.0 | 183.0 | 186.0 | 85.09 Thousand |
| 31 Jul, 2018 | 189.0 | 190.0 | 186.0 | 187.0 | 66.73 Thousand |
| 30 Jul, 2018 | 189.0 | 192.0 | 188.0 | 191.0 | 135.23 Thousand |
| 27 Jul, 2018 | 189.0 | 190.0 | 188.0 | 190.0 | 54.21 Thousand |
| 26 Jul, 2018 | 192.0 | 192.0 | 189.0 | 190.0 | 61.2 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG