Bakkavor Group PLC (BAKK)

GBX 236.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 199.6 201.0 198.4 200.5 365.23 Thousand
25 Jan, 2018 198.0 202.0 197.6 201.0 638.12 Thousand
24 Jan, 2018 200.0 200.0 196.8 198.0 4.8 Million
23 Jan, 2018 201.0 201.0 198.0 198.0 295.14 Thousand
22 Jan, 2018 197.0 201.0 196.0 201.0 119.03 Thousand
19 Jan, 2018 199.8 199.8 196.0 197.0 457.38 Thousand
18 Jan, 2018 200.0 200.0 194.57 197.0 1 Million
17 Jan, 2018 196.6 201.44 196.6 199.8 684.36 Thousand
16 Jan, 2018 194.0 199.8 194.0 198.0 220.53 Thousand
15 Jan, 2018 197.2 197.2 192.8 193.4 320.94 Thousand