Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 264.35 265.9 263.54 264.9 15.97 Million
24 Dec, 2024 262.95 264.18 262.27 263.55 8.29 Million
23 Dec, 2024 261.2 262.05 259.3 261.6 13.6 Million
20 Dec, 2024 256.8 261.25 254.7 260.25 68.22 Million
19 Dec, 2024 257.6 260.85 257.15 260.25 51.57 Million
18 Dec, 2024 264.1 268.18 263.74 267.05 25.39 Million
17 Dec, 2024 269.45 271.05 264.1 264.55 61.96 Million
16 Dec, 2024 269.55 273.25 268.75 270.3 31.79 Million
13 Dec, 2024 269.65 272.0 268.3 269.4 17.94 Million
12 Dec, 2024 268.95 273.23 267.55 270.7 30.38 Million