GBp 301.05
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 262.15 | 269.0 | 261.65 | 266.65 | 66.36 Million |
10 Dec, 2024 | 265.7 | 268.25 | 263.55 | 264.2 | 23.27 Million |
09 Dec, 2024 | 266.4 | 269.1 | 265.5 | 267.55 | 21.22 Million |
06 Dec, 2024 | 267.85 | 269.6 | 264.25 | 264.8 | 34.65 Million |
05 Dec, 2024 | 263.55 | 267.65 | 263.55 | 267.55 | 26.09 Million |
04 Dec, 2024 | 264.35 | 266.15 | 261.99 | 262.1 | 29.8 Million |
03 Dec, 2024 | 263.35 | 268.33 | 263.35 | 264.6 | 44.72 Million |
02 Dec, 2024 | 262.5 | 265.25 | 260.55 | 262.85 | 37.21 Million |
29 Nov, 2024 | 263.9 | 265.5 | 261.94 | 263.8 | 33.73 Million |
28 Nov, 2024 | 259.4 | 265.5 | 259.05 | 265.1 | 27.79 Million |
LFAP
BIZ
MIDD
7847
2705
8091