Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 256.85 263.18 256.3 258.85 37.12 Million
12 Nov, 2024 257.5 260.5 256.5 257.5 35.44 Million
11 Nov, 2024 254.3 262.0 253.8 260.65 47.15 Million
08 Nov, 2024 251.9 253.9 248.35 251.5 29.46 Million
07 Nov, 2024 259.3 259.7 253.7 253.85 37.07 Million
06 Nov, 2024 250.95 258.55 250.87 258.15 109.01 Million
05 Nov, 2024 242.75 245.5 242.15 244.9 28.59 Million
04 Nov, 2024 239.35 245.7 239.2 243.5 133.59 Million
01 Nov, 2024 235.7 242.15 235.45 240.6 34.96 Million
31 Oct, 2024 239.15 242.4 236.2 237.5 54.08 Million