Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 237.0 247.3 236.9 242.1 52.24 Million
29 Oct, 2024 242.7 244.02 237.5 238.8 83.28 Million
28 Oct, 2024 240.4 242.15 234.9 241.8 38.99 Million
25 Oct, 2024 248.8 250.4 241.4 241.4 99.4 Million
24 Oct, 2024 246.7 251.3 240.9 248.05 64.43 Million
23 Oct, 2024 242.8 244.16 237.85 238.15 30.65 Million
22 Oct, 2024 238.65 242.2 237.3 242.2 32.13 Million
21 Oct, 2024 241.85 243.25 239.75 239.75 25.12 Million
18 Oct, 2024 244.8 245.15 240.55 242.25 61 Million
17 Oct, 2024 237.95 246.02 237.7 245.1 52.76 Million