Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 233.45 237.2 232.98 237.05 35.18 Million
15 Oct, 2024 233.3 234.15 231.6 234.05 38.89 Million
14 Oct, 2024 235.7 235.9 232.0 232.9 57.67 Million
11 Oct, 2024 231.05 235.85 230.1 235.85 31.78 Million
10 Oct, 2024 230.6 233.8 230.6 231.15 45.45 Million
09 Oct, 2024 228.9 230.65 227.2 230.65 21.96 Million
08 Oct, 2024 228.4 230.15 227.35 228.45 22.26 Million
07 Oct, 2024 226.8 229.85 224.95 229.65 28.44 Million
04 Oct, 2024 219.0 228.3 219.0 226.25 39.32 Million
03 Oct, 2024 219.45 222.2 216.2 219.35 40.27 Million