Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(0.0%)
GBX 1315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 671.0 | 671.0 | 661.25 | 663.5 | 23.55 Thousand |
| 15 Aug, 2013 | 685.0 | 688.49 | 665.0 | 665.0 | 23.43 Thousand |
| 14 Aug, 2013 | 685.0 | 689.5 | 676.0 | 682.5 | 29.09 Thousand |
| 13 Aug, 2013 | 685.0 | 688.89 | 677.0 | 682.5 | 16.8 Thousand |
| 12 Aug, 2013 | 682.0 | 683.89 | 677.0 | 677.0 | 15.67 Thousand |
| 09 Aug, 2013 | 679.5 | 679.5 | 679.5 | 679.5 | 28.03 Thousand |
| 08 Aug, 2013 | 675.0 | 685.0 | 675.0 | 677.5 | 20.2 Thousand |
| 07 Aug, 2013 | 685.0 | 710.0 | 675.0 | 680.0 | 45.22 Thousand |
| 06 Aug, 2013 | 698.0 | 699.99 | 685.0 | 687.5 | 17.59 Thousand |
| 05 Aug, 2013 | 691.0 | 705.0 | 691.0 | 696.5 | 27.94 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC