Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1285.0 | 1335.0 | 1285.0 | 1320.0 | 62.26 Thousand |
| 21 Feb, 2024 | 1310.0 | 1328.0 | 1296.61 | 1310.0 | 16.4 Thousand |
| 20 Feb, 2024 | 1315.0 | 1325.0 | 1294.05 | 1310.0 | 13.58 Thousand |
| 19 Feb, 2024 | 1325.0 | 1328.35 | 1291.48 | 1327.5 | 6991.00 |
| 16 Feb, 2024 | 1330.0 | 1330.0 | 1300.5 | 1327.5 | 10.55 Thousand |
| 15 Feb, 2024 | 1310.0 | 1325.0 | 1302.0 | 1320.0 | 9089.00 |
| 14 Feb, 2024 | 1285.0 | 1325.0 | 1285.0 | 1285.0 | 44.48 Thousand |
| 13 Feb, 2024 | 1305.0 | 1330.0 | 1305.0 | 1330.0 | 107.05 Thousand |
| 12 Feb, 2024 | 1320.0 | 1337.5 | 1305.0 | 1315.0 | 60.38 Thousand |
| 09 Feb, 2024 | 1330.0 | 1335.0 | 1305.0 | 1305.0 | 31.17 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC