Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1160.0 | 1181.25 | 1157.5 | 1157.5 | 2424.00 |
| 29 Sep, 2023 | 1160.0 | 1175.0 | 1160.0 | 1165.0 | 3177.00 |
| 28 Sep, 2023 | 1170.0 | 1170.0 | 1155.0 | 1160.0 | 2378.00 |
| 27 Sep, 2023 | 1170.0 | 1170.0 | 1165.0 | 1165.0 | 682.00 |
| 26 Sep, 2023 | 1175.0 | 1175.0 | 1158.5 | 1165.0 | 3606.00 |
| 25 Sep, 2023 | 1155.0 | 1165.0 | 1153.0 | 1165.0 | 11.42 Thousand |
| 22 Sep, 2023 | 1150.0 | 1173.75 | 1150.0 | 1155.0 | 6548.00 |
| 21 Sep, 2023 | 1186.08 | 1190.0 | 1165.0 | 1175.0 | 48.53 Thousand |
| 20 Sep, 2023 | 1199.99 | 1202.0 | 1185.9 | 1192.5 | 4295.00 |
| 19 Sep, 2023 | 1180.0 | 1189.99 | 1170.0 | 1170.0 | 4543.00 |
BATS
BAY
BBB
BAKK
BANK
BARC