Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1185.0 | 1200.0 | 1185.0 | 1190.0 | 21.68 Thousand |
| 15 Sep, 2023 | 1175.0 | 1199.65 | 1175.0 | 1175.0 | 5844.00 |
| 14 Sep, 2023 | 1190.0 | 1190.0 | 1170.0 | 1190.0 | 10.83 Thousand |
| 13 Sep, 2023 | 1180.0 | 1185.0 | 1166.0 | 1177.5 | 2922.00 |
| 12 Sep, 2023 | 1175.0 | 1182.5 | 1170.0 | 1180.0 | 24.02 Thousand |
| 11 Sep, 2023 | 1170.0 | 1185.0 | 1164.0 | 1172.5 | 16.87 Thousand |
| 08 Sep, 2023 | 1175.0 | 1180.0 | 1157.0 | 1167.5 | 14.01 Thousand |
| 07 Sep, 2023 | 1160.0 | 1178.74 | 1155.0 | 1170.0 | 14.62 Thousand |
| 06 Sep, 2023 | 1160.0 | 1172.5 | 1155.0 | 1172.5 | 25.37 Thousand |
| 05 Sep, 2023 | 1155.0 | 1175.0 | 1138.05 | 1157.5 | 14.46 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC