British American Tobacco PLC (BATS)
GBX 4133.0
(-100.0%)
GBX 4133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1991 | 352.5 | 357.5 | 347.5 | 352.5 | 1.79 Million |
| 11 Mar, 1991 | 356.0 | 361.0 | 351.0 | 356.0 | 1.82 Million |
| 08 Mar, 1991 | 354.5 | 359.5 | 349.5 | 354.5 | 3.13 Million |
| 07 Mar, 1991 | 353.5 | 358.5 | 348.5 | 353.5 | 3.33 Million |
| 06 Mar, 1991 | 357.5 | 362.5 | 352.5 | 357.5 | 2.64 Million |
| 05 Mar, 1991 | 352.0 | 357.0 | 347.0 | 352.0 | 1.49 Million |
| 04 Mar, 1991 | 344.5 | 349.5 | 339.5 | 344.5 | 1.51 Million |
| 01 Mar, 1991 | 340.0 | 345.0 | 335.0 | 340.0 | 2.79 Million |
| 28 Feb, 1991 | 338.0 | 343.0 | 333.0 | 338.0 | 2.28 Million |
| 27 Feb, 1991 | 331.5 | 336.5 | 326.5 | 331.5 | 1.32 Million |
BAY
BBB
BBGI
BANK
BARC
BASC