British American Tobacco PLC (BATS)

GBX 4091.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 333.0 338.0 328.0 333.0 1.23 Million
21 Feb, 1991 332.5 337.5 327.5 332.5 2.15 Million
20 Feb, 1991 331.5 336.5 326.5 331.5 1.44 Million
19 Feb, 1991 334.5 339.5 329.5 334.5 1.49 Million
18 Feb, 1991 337.5 342.5 332.5 337.5 1.74 Million
15 Feb, 1991 331.5 336.5 326.5 331.5 1.05 Million
14 Feb, 1991 328.0 333.0 323.0 328.0 2.27 Million
13 Feb, 1991 324.0 329.0 319.0 324.0 1.66 Million
12 Feb, 1991 322.0 327.0 317.0 322.0 2.19 Million
11 Feb, 1991 324.0 329.0 319.0 324.0 2.39 Million