British American Tobacco PLC (BATS)
GBX 4091.0
(-100.0%)
GBX 4091.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1991 | 322.5 | 327.5 | 317.5 | 322.5 | 2.7 Million |
| 07 Feb, 1991 | 326.0 | 331.0 | 321.0 | 326.0 | 3.28 Million |
| 06 Feb, 1991 | 318.5 | 323.5 | 313.5 | 318.5 | 1.91 Million |
| 05 Feb, 1991 | 315.0 | 320.0 | 310.0 | 315.0 | 2.59 Million |
| 04 Feb, 1991 | 310.0 | 315.0 | 305.0 | 310.0 | 1.86 Million |
| 01 Feb, 1991 | 311.0 | 316.0 | 306.0 | 311.0 | 1.82 Million |
| 31 Jan, 1991 | 311.0 | 316.0 | 306.0 | 311.0 | 4.26 Million |
| 30 Jan, 1991 | 303.5 | 308.5 | 298.5 | 303.5 | 1.5 Million |
| 29 Jan, 1991 | 296.5 | 301.5 | 291.5 | 296.5 | 981.72 Thousand |
| 28 Jan, 1991 | 291.5 | 296.5 | 286.5 | 291.5 | 994.77 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC