British American Tobacco PLC (BATS)

GBX 4090.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 286.5 291.5 281.5 286.5 1.75 Million
23 Jan, 1991 284.5 289.5 279.5 284.5 990.27 Thousand
22 Jan, 1991 283.5 288.5 278.5 283.5 742.59 Thousand
21 Jan, 1991 281.5 286.5 276.5 281.5 1.12 Million
18 Jan, 1991 286.5 291.5 281.5 286.5 1.95 Million
17 Jan, 1991 291.5 296.5 286.5 291.5 1.52 Million
16 Jan, 1991 282.5 287.5 277.5 282.5 955.95 Thousand
15 Jan, 1991 283.0 288.0 278.0 283.0 1.09 Million
11 Jan, 1991 290.0 295.0 285.0 290.0 826.9 Thousand
10 Jan, 1991 293.0 298.0 288.0 293.0 1.12 Million