British American Tobacco PLC (BATS)

GBX 4090.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 291.5 296.5 286.5 291.5 3.72 Million
20 Dec, 1990 297.5 302.5 292.5 297.5 5.18 Million
19 Dec, 1990 300.0 305.0 295.0 300.0 1.13 Million
18 Dec, 1990 297.5 302.5 292.5 297.5 1.22 Million
17 Dec, 1990 295.5 300.5 290.5 295.5 3.16 Million
14 Dec, 1990 299.0 304.0 294.0 299.0 3.6 Million
13 Dec, 1990 304.0 309.0 299.0 304.0 1.87 Million
12 Dec, 1990 305.0 310.0 300.0 305.0 2.02 Million
11 Dec, 1990 300.0 305.0 295.0 300.0 1.61 Million
10 Dec, 1990 298.0 303.0 293.0 298.0 959.79 Thousand