British American Tobacco PLC (BATS)

GBX 4090.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 296.5 301.5 291.5 296.5 3.67 Million
06 Dec, 1990 299.0 304.0 294.0 299.0 3.24 Million
05 Dec, 1990 297.5 302.5 292.5 297.5 2.76 Million
04 Dec, 1990 291.5 296.5 286.5 291.5 2.41 Million
03 Dec, 1990 291.5 296.5 286.5 291.5 2.23 Million
30 Nov, 1990 290.0 295.0 285.0 290.0 1.46 Million
29 Nov, 1990 284.0 289.0 279.0 284.0 3.08 Million
28 Nov, 1990 281.5 286.5 276.5 281.5 849.21 Thousand
27 Nov, 1990 285.0 290.0 280.0 285.0 1.36 Million
26 Nov, 1990 285.0 290.0 280.0 285.0 2.65 Million