British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 280.0 285.0 275.0 280.0 3.27 Million
21 Nov, 1990 280.5 285.5 275.5 280.5 5.56 Million
20 Nov, 1990 278.5 283.5 273.5 278.5 2.15 Million
19 Nov, 1990 281.0 286.0 276.0 281.0 2.46 Million
16 Nov, 1990 281.5 286.5 276.5 281.5 1.71 Million
15 Nov, 1990 282.5 287.5 277.5 282.5 4.05 Million
14 Nov, 1990 277.5 282.5 272.5 277.5 854.82 Thousand
13 Nov, 1990 279.0 284.0 274.0 279.0 1.72 Million
12 Nov, 1990 280.0 285.0 275.0 280.0 561.15 Thousand
09 Nov, 1990 278.0 283.0 273.0 278.0 1.17 Million