British American Tobacco PLC (BATS)
GBX 4156.0
(-100.0%)
GBX 4156.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 277.5 | 282.5 | 272.5 | 277.5 | 1.19 Million |
| 07 Nov, 1990 | 282.0 | 287.0 | 277.0 | 282.0 | 1.8 Million |
| 06 Nov, 1990 | 285.5 | 290.5 | 280.5 | 285.5 | 1.76 Million |
| 05 Nov, 1990 | 284.5 | 289.5 | 279.5 | 284.5 | 925.39 Thousand |
| 02 Nov, 1990 | 281.5 | 286.5 | 276.5 | 281.5 | 2.08 Million |
| 01 Nov, 1990 | 278.0 | 283.0 | 273.0 | 278.0 | 1.96 Million |
| 31 Oct, 1990 | 279.5 | 284.5 | 274.5 | 279.5 | 1.49 Million |
| 30 Oct, 1990 | 273.5 | 278.5 | 268.5 | 273.5 | 1.31 Million |
| 29 Oct, 1990 | 273.0 | 278.0 | 268.0 | 273.0 | 1 Million |
| 26 Oct, 1990 | 274.5 | 279.5 | 269.5 | 274.5 | 4.35 Million |
BAY
BBB
BBGI
BANK
BARC
BASC