British American Tobacco PLC (BATS)
GBX 4156.0
(-100.0%)
GBX 4156.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 290.5 | 295.5 | 285.5 | 290.5 | 4.16 Million |
| 31 Jul, 1990 | 290.5 | 295.5 | 285.5 | 290.5 | 2.21 Million |
| 30 Jul, 1990 | 295.5 | 300.5 | 290.5 | 295.5 | 1.99 Million |
| 27 Jul, 1990 | 297.5 | 302.5 | 292.5 | 297.5 | 3.65 Million |
| 26 Jul, 1990 | 305.0 | 310.0 | 300.0 | 305.0 | 389.37 Thousand |
| 25 Jul, 1990 | 306.0 | 311.0 | 301.0 | 306.0 | 5.06 Million |
| 24 Jul, 1990 | 306.5 | 311.5 | 301.5 | 306.5 | 3.07 Million |
| 23 Jul, 1990 | 310.5 | 315.5 | 305.5 | 310.5 | 4.65 Million |
| 20 Jul, 1990 | 317.0 | 322.0 | 312.0 | 317.0 | 2.35 Million |
| 19 Jul, 1990 | 316.5 | 321.5 | 311.5 | 316.5 | 353.05 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC